EFSI - EAGLE FINANCIAL SERVICES INC
39.21
0.940 2.397%
Share volume: 47,443
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.27
0.94
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $38.82 | $38.82 | $39.47 | $39.47 | $38.36 | $38.36 | $39.21 | $39.21 | 47,443 | $47,443.00 |
| 04-16-2026 | $38.81 | $38.81 | $38.81 | $38.81 | $38.13 | $38.13 | $38.27 | $38.27 | 7,240 | $7,240.00 |
| 04-15-2026 | $38.76 | $38.76 | $38.90 | $38.90 | $38.38 | $38.38 | $38.80 | $38.80 | 13,820 | $13,820.00 |
| 04-14-2026 | $38.50 | $38.50 | $39.00 | $39.00 | $38.50 | $38.50 | $38.81 | $38.81 | 7,683 | $7,683.00 |
| 04-13-2026 | $38.45 | $38.45 | $39.08 | $39.08 | $38.31 | $38.31 | $38.75 | $38.75 | 16,216 | $16,216.00 |
| 04-10-2026 | $39.00 | $39.00 | $39.00 | $39.00 | $38.21 | $38.21 | $38.69 | $38.69 | 10,525 | $10,525.00 |
| 04-09-2026 | $37.40 | $37.40 | $39.14 | $39.14 | $37.40 | $37.40 | $38.76 | $38.76 | 18,327 | $18,327.00 |
| 04-08-2026 | $37.18 | $37.18 | $38.23 | $38.23 | $37.00 | $37.00 | $37.51 | $37.51 | 12,668 | $12,668.00 |
| 04-07-2026 | $36.17 | $36.17 | $36.27 | $36.27 | $36.00 | $36.00 | $36.17 | $36.17 | 28,354 | $28,354.00 |
| 04-06-2026 | $35.83 | $35.83 | $36.29 | $36.29 | $35.77 | $35.77 | $36.16 | $36.16 | 12,636 | $12,636.00 |