EFSI - EAGLE FINANCIAL SERVICES INC
34.91
0.350 1.003%
Share volume: 14,143
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.56
0.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $34.76 | $34.76 | $35.02 | $35.02 | $34.76 | $34.76 | $34.91 | $34.91 | 14,143 | $14,143.00 |
| 03-03-2026 | $34.18 | $34.18 | $34.98 | $34.98 | $33.63 | $33.63 | $34.56 | $34.56 | 14,746 | $14,746.00 |
| 03-02-2026 | $34.21 | $34.21 | $35.17 | $35.17 | $33.74 | $33.74 | $34.71 | $34.71 | 14,041 | $14,041.00 |
| 02-27-2026 | $36.50 | $36.50 | $36.50 | $36.50 | $34.71 | $34.71 | $34.71 | $34.71 | 9,818 | $9,818.00 |
| 02-26-2026 | $37.75 | $37.75 | $38.01 | $38.01 | $36.58 | $36.58 | $36.78 | $36.78 | 15,775 | $15,775.00 |
| 02-25-2026 | $38.00 | $38.00 | $38.00 | $38.00 | $37.15 | $37.15 | $37.19 | $37.19 | 6,692 | $6,692.00 |
| 02-24-2026 | $37.29 | $37.29 | $37.29 | $37.29 | $36.70 | $36.70 | $37.18 | $37.18 | 9,665 | $9,665.00 |
| 02-23-2026 | $38.65 | $38.65 | $38.65 | $38.65 | $37.07 | $37.07 | $37.30 | $37.30 | 18,251 | $18,251.00 |
| 02-20-2026 | $38.34 | $38.34 | $38.75 | $38.75 | $38.23 | $38.23 | $38.62 | $38.62 | 19,597 | $19,597.00 |
| 02-19-2026 | $38.77 | $38.77 | $38.77 | $38.77 | $38.06 | $38.06 | $38.41 | $38.41 | 16,553 | $16,553.00 |