EFOR - ASGN Inc
17.88
-1.020 -5.705%
Share volume: 1,513,582
Last Updated: 05-12-2026
Business Services/Services – Personnel Supply Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.90
-1.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $18.99 | $18.99 | $19.41 | $19.41 | $17.63 | $17.63 | $17.88 | $17.88 | 1,513,582 | $1,513,582.00 |
| 05-11-2026 | $20.00 | $20.00 | $20.28 | $20.28 | $18.88 | $18.88 | $18.90 | $18.90 | 1,144,082 | $1,144,082.00 |
| 05-08-2026 | $20.49 | $20.49 | $20.75 | $20.75 | $20.01 | $20.01 | $20.32 | $20.32 | 818,905 | $818,905.00 |
| 05-07-2026 | $20.67 | $20.67 | $21.39 | $21.39 | $20.41 | $20.41 | $20.87 | $20.87 | 1,271,545 | $1,271,545.00 |
| 05-06-2026 | $20.39 | $20.39 | $21.05 | $21.05 | $20.24 | $20.24 | $20.61 | $20.61 | 1,086,422 | $1,086,422.00 |
| 05-05-2026 | $20.63 | $20.63 | $21.08 | $21.08 | $19.82 | $19.82 | $21.02 | $21.02 | 1,352,940 | $1,352,940.00 |
| 05-04-2026 | $21.25 | $21.25 | $22.00 | $22.00 | $20.54 | $20.54 | $20.74 | $20.74 | 2,060,043 | $2,060,043.00 |
| 05-01-2026 | $21.41 | $21.41 | $21.74 | $21.74 | $20.94 | $20.94 | $21.18 | $21.18 | 2,456,719 | $2,456,719.00 |
| 04-30-2026 | $22.65 | $22.65 | $23.13 | $23.13 | $20.94 | $20.94 | $21.10 | $21.10 | 2,140,631 | $2,140,631.00 |
| 04-29-2026 | $22.00 | $22.00 | $23.13 | $23.13 | $21.92 | $21.92 | $22.92 | $22.92 | 3,007,648 | $3,007,648.00 |