EFOR - ASGN Inc
22.12
1.130 5.108%
Share volume: 2,420,603
Last Updated: 04-28-2026
Business Services/Services – Personnel Supply Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.99
1.13
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $21.48 | $21.48 | $22.97 | $22.97 | $21.48 | $21.48 | $22.12 | $22.12 | 2,420,603 | $2,420,603.00 |
| 04-27-2026 | $20.15 | $20.15 | $21.57 | $21.57 | $19.88 | $19.88 | $20.99 | $20.99 | 2,858,358 | $2,858,358.00 |
| 04-24-2026 | $20.10 | $20.10 | $20.27 | $20.27 | $18.50 | $18.50 | $18.97 | $18.97 | 2,569,039 | $2,569,039.00 |
| 04-23-2026 | $24.30 | $24.30 | $25.38 | $25.38 | $19.31 | $19.31 | $19.53 | $19.53 | 9,969,693 | $9,969,693.00 |
| 04-22-2026 | $40.73 | $40.73 | $41.10 | $41.10 | $40.09 | $40.09 | $40.43 | $40.43 | 553,735 | $553,735.00 |
| 04-21-2026 | $40.33 | $40.33 | $41.71 | $41.71 | $40.33 | $40.33 | $40.55 | $40.55 | 637,640 | $637,640.00 |
| 04-20-2026 | $39.27 | $39.27 | $40.71 | $40.71 | $39.14 | $39.14 | $40.04 | $40.04 | 649,560 | $649,560.00 |
| 04-17-2026 | $39.70 | $39.70 | $40.00 | $40.00 | $38.92 | $38.92 | $39.44 | $39.44 | 653,398 | $653,398.00 |
| 04-16-2026 | $39.31 | $39.31 | $39.98 | $39.98 | $38.76 | $38.76 | $39.22 | $39.22 | 340,810 | $340,810.00 |