EFOI - ENERGY FOCUS, INC/DE
1.82
0.010 0.549%
Share volume: 13,309
Last Updated: 03-11-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.81
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.78 | $1.78 | $1.85 | $1.85 | $1.76 | $1.76 | $1.82 | $1.82 | 13,309 | $13,309.00 |
| 03-10-2026 | $1.77 | $1.77 | $1.81 | $1.81 | $1.77 | $1.77 | $1.81 | $1.81 | 1,115 | $1,115.00 |
| 03-09-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | $1.80 | $1.81 | $1.81 | 13,573 | $13,573.00 |
| 03-06-2026 | $1.96 | $1.96 | $2.16 | $2.16 | $1.90 | $1.90 | $1.97 | $1.97 | 34,096 | $34,096.00 |
| 03-05-2026 | $1.82 | $1.82 | $2.12 | $2.12 | $1.82 | $1.82 | $1.96 | $1.96 | 36,576 | $36,576.00 |
| 03-04-2026 | $1.74 | $1.74 | $1.77 | $1.77 | $1.70 | $1.70 | $1.72 | $1.72 | 6,286 | $6,286.00 |
| 03-03-2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | $1.66 | 8,886 | $8,886.00 |
| 03-02-2026 | $1.71 | $1.71 | $1.75 | $1.75 | $1.68 | $1.68 | $1.70 | $1.70 | 23,502 | $23,502.00 |
| 02-27-2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.70 | $1.70 | $1.75 | $1.75 | 7,952 | $7,952.00 |
| 02-26-2026 | $1.83 | $1.83 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | $1.81 | 2,825 | $2,825.00 |