EEX - Emerald Holding, Inc.
4.31
-0.050 -1.160%
Share volume: 24,943
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$4.36
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.32 | $4.32 | $4.33 | $4.33 | $3.99 | $3.99 | $4.31 | $4.31 | 24,943 | $24,943.00 |
| 03-05-2026 | $4.40 | $4.40 | $4.45 | $4.45 | $4.32 | $4.32 | $4.36 | $4.36 | 15,831 | $15,831.00 |
| 03-04-2026 | $4.30 | $4.30 | $4.61 | $4.61 | $4.30 | $4.30 | $4.38 | $4.38 | 29,270 | $29,270.00 |
| 03-03-2026 | $4.15 | $4.15 | $4.37 | $4.37 | $3.97 | $3.97 | $4.33 | $4.33 | 30,559 | $30,559.00 |
| 03-02-2026 | $4.07 | $4.07 | $4.29 | $4.29 | $4.07 | $4.07 | $4.25 | $4.25 | 35,550 | $35,550.00 |
| 02-27-2026 | $4.30 | $4.30 | $4.35 | $4.35 | $4.17 | $4.17 | $4.17 | $4.17 | 18,743 | $18,743.00 |
| 02-26-2026 | $4.32 | $4.32 | $4.41 | $4.41 | $4.22 | $4.22 | $4.38 | $4.38 | 40,230 | $40,230.00 |
| 02-25-2026 | $4.19 | $4.19 | $4.37 | $4.37 | $4.19 | $4.19 | $4.30 | $4.30 | 40,937 | $40,937.00 |
| 02-24-2026 | $4.26 | $4.26 | $4.35 | $4.35 | $4.16 | $4.16 | $4.25 | $4.25 | 19,378 | $19,378.00 |
| 02-23-2026 | $4.69 | $4.69 | $4.69 | $4.69 | $4.25 | $4.25 | $4.26 | $4.26 | 41,619 | $41,619.00 |