EEIQ - EpicQuest Education Group International Ltd
2.3
-0.030 -1.304%
Share volume: 10,050
Last Updated: 03-06-2026
Personal Services/Services – Educational:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.33
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.29 | $2.29 | $2.33 | $2.33 | $2.24 | $2.24 | $2.30 | $2.30 | 10,050 | $10,050.00 |
| 03-05-2026 | $2.31 | $2.31 | $2.38 | $2.38 | $2.29 | $2.29 | $2.33 | $2.33 | 4,706 | $4,706.00 |
| 03-04-2026 | $2.35 | $2.35 | $2.48 | $2.48 | $2.25 | $2.25 | $2.30 | $2.30 | 26,487 | $26,487.00 |
| 03-03-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.21 | $2.21 | $2.29 | $2.29 | 10,880 | $10,880.00 |
| 03-02-2026 | $2.34 | $2.34 | $2.54 | $2.54 | $2.28 | $2.28 | $2.41 | $2.41 | 15,970 | $15,970.00 |
| 02-27-2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.32 | $2.32 | $2.39 | $2.39 | 32,668 | $32,668.00 |
| 02-26-2026 | $2.45 | $2.45 | $2.73 | $2.73 | $2.41 | $2.41 | $2.72 | $2.72 | 95,201 | $95,201.00 |
| 02-25-2026 | $2.90 | $2.90 | $3.95 | $3.95 | $2.30 | $2.30 | $2.52 | $2.52 | 804,801 | $804,801.00 |
| 02-24-2026 | $2.84 | $2.84 | $2.93 | $2.93 | $2.76 | $2.76 | $2.90 | $2.90 | 20,838 | $20,838.00 |
| 02-23-2026 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | $2.81 | $2.81 | $2.81 | 16,486 | $16,486.00 |