EEFT - EURONET WORLDWIDE, INC.
69.98
0.380 0.543%
Share volume: 599,497
Last Updated: 05-12-2026
Banking/Functions Related To Depository Banking:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$69.60
0.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $69.93 | $69.93 | $70.80 | $70.80 | $68.82 | $68.82 | $69.98 | $69.98 | 599,497 | $599,497.00 |
| 05-11-2026 | $68.52 | $68.52 | $69.63 | $69.63 | $67.44 | $67.44 | $69.60 | $69.60 | 769,471 | $769,471.00 |
| 05-08-2026 | $71.30 | $71.30 | $71.30 | $71.30 | $68.22 | $68.22 | $68.83 | $68.83 | 596,924 | $596,924.00 |
| 05-07-2026 | $69.96 | $69.96 | $73.08 | $73.08 | $69.96 | $69.96 | $71.58 | $71.58 | 490,986 | $490,986.00 |
| 05-06-2026 | $70.54 | $70.54 | $71.22 | $71.22 | $69.44 | $69.44 | $69.67 | $69.67 | 532,271 | $532,271.00 |
| 05-05-2026 | $72.39 | $72.39 | $72.50 | $72.50 | $69.05 | $69.05 | $70.41 | $70.41 | 807,974 | $807,974.00 |
| 05-04-2026 | $74.00 | $74.00 | $75.22 | $75.22 | $72.43 | $72.43 | $72.48 | $72.48 | 409,184 | $409,184.00 |
| 05-01-2026 | $72.99 | $72.99 | $74.72 | $74.72 | $72.91 | $72.91 | $74.01 | $74.01 | 579,943 | $579,943.00 |
| 04-30-2026 | $74.33 | $74.33 | $75.23 | $75.23 | $72.30 | $72.30 | $72.38 | $72.38 | 1,460,622 | $1,460,622.00 |
| 04-29-2026 | $76.11 | $76.11 | $78.19 | $78.19 | $73.62 | $73.62 | $75.33 | $75.33 | 1,127,177 | $1,127,177.00 |