EDUC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-10-2026	$1.33	$1.33	$1.37	$1.37	$1.32	$1.32	$1.35	$1.35	36,932	$36,932.00
03-09-2026	$1.29	$1.29	$1.33	$1.33	$1.29	$1.29	$1.33	$1.33	7,234	$7,234.00
03-06-2026	$1.37	$1.37	$1.37	$1.37	$1.29	$1.29	$1.33	$1.33	118,751	$118,751.00
03-05-2026	$1.32	$1.32	$1.33	$1.33	$1.30	$1.30	$1.32	$1.32	5,854	$5,854.00
03-04-2026	$1.29	$1.29	$1.33	$1.33	$1.29	$1.29	$1.32	$1.32	4,725	$4,725.00
03-03-2026	$1.34	$1.34	$1.39	$1.39	$1.30	$1.30	$1.31	$1.31	89,172	$89,172.00
03-02-2026	$1.32	$1.32	$1.41	$1.41	$1.28	$1.28	$1.36	$1.36	9,964	$9,964.00
02-27-2026	$1.41	$1.41	$1.41	$1.41	$1.31	$1.31	$1.36	$1.36	18,391	$18,391.00
02-26-2026	$1.41	$1.41	$1.42	$1.42	$1.39	$1.39	$1.42	$1.42	4,987	$4,987.00
02-25-2026	$1.41	$1.41	$1.42	$1.42	$1.41	$1.41	$1.42	$1.42	867	$867.00