EDU - New Oriental Education & Technology Group Inc.
52.3
0.600 1.147%
Share volume: 1,222,823
Last Updated: 04-27-2026
Personal Services/Services – Educational:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$51.70
0.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $51.73 | $51.73 | $52.57 | $52.57 | $51.14 | $51.14 | $52.30 | $52.30 | 1,222,823 | $1,222,823.00 |
| 04-24-2026 | $52.09 | $52.09 | $52.34 | $52.34 | $51.63 | $51.63 | $51.70 | $51.70 | 655,906 | $655,906.00 |
| 04-23-2026 | $53.74 | $53.74 | $53.74 | $53.74 | $51.13 | $51.13 | $51.46 | $51.46 | 1,373,374 | $1,373,374.00 |
| 04-22-2026 | $56.19 | $56.19 | $57.01 | $57.01 | $53.73 | $53.73 | $54.73 | $54.73 | 1,147,343 | $1,147,343.00 |
| 04-21-2026 | $57.99 | $57.99 | $57.99 | $57.99 | $56.03 | $56.03 | $56.36 | $56.36 | 1,003,822 | $1,003,822.00 |
| 04-20-2026 | $58.73 | $58.73 | $58.73 | $58.73 | $57.55 | $57.55 | $58.50 | $58.50 | 950,198 | $950,198.00 |
| 04-17-2026 | $58.77 | $58.77 | $59.83 | $59.83 | $58.45 | $58.45 | $59.23 | $59.23 | 394,725 | $394,725.00 |
| 04-16-2026 | $56.88 | $56.88 | $58.66 | $58.66 | $56.31 | $56.31 | $58.33 | $58.33 | 942,024 | $942,024.00 |
| 04-15-2026 | $54.29 | $54.29 | $55.67 | $55.67 | $52.84 | $52.84 | $55.47 | $55.47 | 2,153,278 | $2,153,278.00 |
| 04-14-2026 | $57.00 | $57.00 | $57.08 | $57.08 | $56.26 | $56.26 | $56.46 | $56.46 | 1,271,491 | $1,271,491.00 |