EDU - New Oriental Education & Technology Group Inc.
51.46
-3.270 -6.354%
Share volume: 1,355,677
Last Updated: 04-23-2026
Personal Services/Services – Educational:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$54.73
-3.27
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $53.74 | $53.74 | $53.74 | $53.74 | $51.13 | $51.13 | $51.46 | $51.46 | 1,355,677 | $1,355,677.00 |
| 04-22-2026 | $56.19 | $56.19 | $57.01 | $57.01 | $53.73 | $53.73 | $54.73 | $54.73 | 1,147,343 | $1,147,343.00 |
| 04-21-2026 | $57.99 | $57.99 | $57.99 | $57.99 | $56.03 | $56.03 | $56.36 | $56.36 | 1,003,822 | $1,003,822.00 |
| 04-20-2026 | $58.73 | $58.73 | $58.73 | $58.73 | $57.55 | $57.55 | $58.50 | $58.50 | 950,198 | $950,198.00 |
| 04-17-2026 | $58.77 | $58.77 | $59.83 | $59.83 | $58.45 | $58.45 | $59.23 | $59.23 | 394,725 | $394,725.00 |
| 04-16-2026 | $56.88 | $56.88 | $58.66 | $58.66 | $56.31 | $56.31 | $58.33 | $58.33 | 942,024 | $942,024.00 |
| 04-15-2026 | $54.29 | $54.29 | $55.67 | $55.67 | $52.84 | $52.84 | $55.47 | $55.47 | 2,153,278 | $2,153,278.00 |
| 04-14-2026 | $57.00 | $57.00 | $57.08 | $57.08 | $56.26 | $56.26 | $56.46 | $56.46 | 1,271,491 | $1,271,491.00 |
| 04-13-2026 | $56.34 | $56.34 | $57.30 | $57.30 | $55.39 | $55.39 | $56.71 | $56.71 | 634,094 | $634,094.00 |
| 04-10-2026 | $57.38 | $57.38 | $57.99 | $57.99 | $56.62 | $56.62 | $56.89 | $56.89 | 1,066,958 | $1,066,958.00 |