EDU - New Oriental Education & Technology Group Inc.
56.36
-2.140 -3.797%
Share volume: 720,459
Last Updated: 04-21-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$58.50
-2.14
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $57.99 | $57.99 | $57.99 | $57.99 | $56.03 | $56.03 | $56.36 | $56.36 | 720,459 | $720,459.00 |
| 04-20-2026 | $58.73 | $58.73 | $58.73 | $58.73 | $57.55 | $57.55 | $58.50 | $58.50 | 950,198 | $950,198.00 |
| 04-17-2026 | $58.77 | $58.77 | $59.83 | $59.83 | $58.45 | $58.45 | $59.23 | $59.23 | 394,725 | $394,725.00 |
| 04-16-2026 | $56.88 | $56.88 | $58.66 | $58.66 | $56.31 | $56.31 | $58.33 | $58.33 | 942,024 | $942,024.00 |
| 04-15-2026 | $54.29 | $54.29 | $55.67 | $55.67 | $52.84 | $52.84 | $55.47 | $55.47 | 2,153,278 | $2,153,278.00 |
| 04-14-2026 | $57.00 | $57.00 | $57.08 | $57.08 | $56.26 | $56.26 | $56.46 | $56.46 | 1,271,491 | $1,271,491.00 |
| 04-13-2026 | $56.34 | $56.34 | $57.30 | $57.30 | $55.39 | $55.39 | $56.71 | $56.71 | 634,094 | $634,094.00 |
| 04-10-2026 | $57.38 | $57.38 | $57.99 | $57.99 | $56.62 | $56.62 | $56.89 | $56.89 | 1,066,958 | $1,066,958.00 |
| 04-09-2026 | $57.96 | $57.96 | $58.68 | $58.68 | $57.14 | $57.14 | $57.20 | $57.20 | 757,620 | $757,620.00 |
| 04-08-2026 | $57.81 | $57.81 | $58.66 | $58.66 | $57.17 | $57.17 | $57.34 | $57.34 | 533,270 | $533,270.00 |