EDU - New Oriental Education & Technology Group Inc.
58.5
-0.730 -1.248%
Share volume: 950,167
Last Updated: 04-20-2026
Personal Services/Services – Educational:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$59.23
-0.73
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $58.73 | $58.73 | $58.73 | $58.73 | $57.55 | $57.55 | $58.50 | $58.50 | 950,167 | $950,167.00 |
| 04-17-2026 | $58.77 | $58.77 | $59.83 | $59.83 | $58.45 | $58.45 | $59.23 | $59.23 | 394,725 | $394,725.00 |
| 04-16-2026 | $56.88 | $56.88 | $58.66 | $58.66 | $56.31 | $56.31 | $58.33 | $58.33 | 942,024 | $942,024.00 |
| 04-15-2026 | $54.29 | $54.29 | $55.67 | $55.67 | $52.84 | $52.84 | $55.47 | $55.47 | 2,153,278 | $2,153,278.00 |
| 04-14-2026 | $57.00 | $57.00 | $57.08 | $57.08 | $56.26 | $56.26 | $56.46 | $56.46 | 1,271,491 | $1,271,491.00 |
| 04-13-2026 | $56.34 | $56.34 | $57.30 | $57.30 | $55.39 | $55.39 | $56.71 | $56.71 | 634,094 | $634,094.00 |
| 04-10-2026 | $57.38 | $57.38 | $57.99 | $57.99 | $56.62 | $56.62 | $56.89 | $56.89 | 1,066,958 | $1,066,958.00 |
| 04-09-2026 | $57.96 | $57.96 | $58.68 | $58.68 | $57.14 | $57.14 | $57.20 | $57.20 | 757,620 | $757,620.00 |
| 04-08-2026 | $57.81 | $57.81 | $58.66 | $58.66 | $57.17 | $57.17 | $57.34 | $57.34 | 533,270 | $533,270.00 |
| 04-07-2026 | $56.28 | $56.28 | $56.41 | $56.41 | $55.49 | $55.49 | $56.17 | $56.17 | 535,443 | $535,443.00 |