EDU - New Oriental Education & Technology Group Inc.
56.89
0.260 0.457%
Share volume: 647,107
Last Updated: 04-01-2026
Personal Services/Services – Educational:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$56.63
0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $57.26 | $57.26 | $57.74 | $57.74 | $56.89 | $56.89 | $56.89 | $56.89 | 647,107 | $647,107.00 |
| 03-31-2026 | $55.07 | $55.07 | $56.75 | $56.75 | $54.72 | $54.72 | $56.63 | $56.63 | 1,243,092 | $1,243,092.00 |
| 03-30-2026 | $54.33 | $54.33 | $55.26 | $55.26 | $54.07 | $54.07 | $54.69 | $54.69 | 410,017 | $410,017.00 |
| 03-27-2026 | $55.45 | $55.45 | $55.75 | $55.75 | $54.43 | $54.43 | $54.48 | $54.48 | 330,137 | $330,137.00 |
| 03-26-2026 | $55.49 | $55.49 | $56.21 | $56.21 | $55.21 | $55.21 | $55.77 | $55.77 | 427,086 | $427,086.00 |
| 03-25-2026 | $55.69 | $55.69 | $56.66 | $56.66 | $55.65 | $55.65 | $56.49 | $56.49 | 341,849 | $341,849.00 |
| 03-24-2026 | $55.13 | $55.13 | $55.90 | $55.90 | $54.25 | $54.25 | $55.29 | $55.29 | 964,492 | $964,492.00 |
| 03-23-2026 | $54.45 | $54.45 | $55.45 | $55.45 | $53.78 | $53.78 | $55.04 | $55.04 | 1,215,598 | $1,215,598.00 |
| 03-20-2026 | $56.03 | $56.03 | $56.86 | $56.86 | $54.95 | $54.95 | $54.98 | $54.98 | 743,517 | $743,517.00 |
| 03-19-2026 | $56.99 | $56.99 | $57.31 | $57.31 | $55.25 | $55.25 | $56.87 | $56.87 | 863,201 | $863,201.00 |