EDU - New Oriental Education & Technology Group Inc.
54.48
-1.290 -2.368%
Share volume: 330,137
Last Updated: 03-27-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$55.77
-1.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $55.45 | $55.45 | $55.75 | $55.75 | $54.43 | $54.43 | $54.48 | $54.48 | 330,137 | $324,324.00 |
| 03-26-2026 | $55.49 | $55.49 | $56.21 | $56.21 | $55.21 | $55.21 | $55.77 | $55.77 | 427,086 | $427,086.00 |
| 03-25-2026 | $55.69 | $55.69 | $56.66 | $56.66 | $55.65 | $55.65 | $56.49 | $56.49 | 341,849 | $341,849.00 |
| 03-24-2026 | $55.13 | $55.13 | $55.90 | $55.90 | $54.25 | $54.25 | $55.29 | $55.29 | 964,492 | $964,492.00 |
| 03-23-2026 | $54.45 | $54.45 | $55.45 | $55.45 | $53.78 | $53.78 | $55.04 | $55.04 | 1,215,598 | $1,215,598.00 |
| 03-20-2026 | $56.03 | $56.03 | $56.86 | $56.86 | $54.95 | $54.95 | $54.98 | $54.98 | 743,517 | $743,517.00 |
| 03-19-2026 | $56.99 | $56.99 | $57.31 | $57.31 | $55.25 | $55.25 | $56.87 | $56.87 | 863,201 | $863,201.00 |
| 03-18-2026 | $56.99 | $56.99 | $58.19 | $58.19 | $56.48 | $56.48 | $56.54 | $56.54 | 1,627,215 | $1,627,215.00 |
| 03-17-2026 | $53.85 | $53.85 | $54.77 | $54.77 | $53.81 | $53.81 | $54.66 | $54.66 | 1,237,784 | $1,237,784.00 |
| 03-16-2026 | $54.19 | $54.19 | $54.71 | $54.71 | $53.92 | $53.92 | $54.30 | $54.30 | 521,503 | $521,503.00 |