EDU - New Oriental Education & Technology Group Inc.
53.17
0.500 0.940%
Share volume: 812,553
Last Updated: 03-09-2026
Personal Services/Services – Educational:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$52.67
0.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $53.53 | $53.53 | $53.61 | $53.61 | $51.75 | $51.75 | $53.17 | $53.17 | 812,553 | $812,553.00 |
| 03-06-2026 | $52.61 | $52.61 | $53.52 | $53.52 | $52.36 | $52.36 | $52.67 | $52.67 | 677,154 | $677,154.00 |
| 03-05-2026 | $52.93 | $52.93 | $53.44 | $53.44 | $52.51 | $52.51 | $53.31 | $53.31 | 378,744 | $378,744.00 |
| 03-04-2026 | $53.00 | $53.00 | $54.45 | $54.45 | $53.00 | $53.00 | $53.89 | $53.89 | 733,262 | $733,262.00 |
| 03-03-2026 | $52.12 | $52.12 | $52.58 | $52.58 | $50.19 | $50.19 | $52.55 | $52.55 | 875,204 | $875,204.00 |
| 03-02-2026 | $53.23 | $53.23 | $54.72 | $54.72 | $53.11 | $53.11 | $54.64 | $54.64 | 423,261 | $423,261.00 |
| 02-27-2026 | $55.46 | $55.46 | $55.87 | $55.87 | $54.47 | $54.47 | $54.65 | $54.65 | 666,183 | $666,183.00 |
| 02-26-2026 | $55.88 | $55.88 | $56.19 | $56.19 | $54.32 | $54.32 | $55.74 | $55.74 | 1,119,256 | $1,119,256.00 |
| 02-25-2026 | $58.60 | $58.60 | $59.30 | $59.30 | $56.66 | $56.66 | $56.92 | $56.92 | 1,223,352 | $1,223,352.00 |
| 02-24-2026 | $59.60 | $59.60 | $60.64 | $60.64 | $59.37 | $59.37 | $60.11 | $60.11 | 834,958 | $834,958.00 |