EDU - New Oriental Education & Technology Group Inc.
52.55
-2.090 -3.977%
Share volume: 875,128
Last Updated: 03-03-2026
Personal Services/Services – Educational:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$54.64
-2.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $52.12 | $52.12 | $52.58 | $52.58 | $50.19 | $50.19 | $52.55 | $52.55 | 875,128 | $875,128.00 |
| 03-02-2026 | $53.23 | $53.23 | $54.72 | $54.72 | $53.11 | $53.11 | $54.64 | $54.64 | 423,261 | $423,261.00 |
| 02-27-2026 | $55.46 | $55.46 | $55.87 | $55.87 | $54.47 | $54.47 | $54.65 | $54.65 | 666,183 | $666,183.00 |
| 02-26-2026 | $55.88 | $55.88 | $56.19 | $56.19 | $54.32 | $54.32 | $55.74 | $55.74 | 1,119,256 | $1,119,256.00 |
| 02-25-2026 | $58.60 | $58.60 | $59.30 | $59.30 | $56.66 | $56.66 | $56.92 | $56.92 | 1,223,352 | $1,223,352.00 |
| 02-24-2026 | $59.60 | $59.60 | $60.64 | $60.64 | $59.37 | $59.37 | $60.11 | $60.11 | 834,958 | $834,958.00 |
| 02-23-2026 | $60.69 | $60.69 | $61.00 | $61.00 | $59.52 | $59.52 | $59.55 | $59.55 | 602,418 | $602,418.00 |
| 02-20-2026 | $59.35 | $59.35 | $60.63 | $60.63 | $59.10 | $59.10 | $60.25 | $60.25 | 816,157 | $816,157.00 |
| 02-19-2026 | $59.50 | $59.50 | $59.97 | $59.97 | $58.57 | $58.57 | $59.78 | $59.78 | 339,883 | $339,883.00 |
| 02-18-2026 | $59.50 | $59.50 | $59.94 | $59.94 | $59.00 | $59.00 | $59.59 | $59.59 | 379,795 | $379,795.00 |