EDU - New Oriental Education & Technology Group Inc.
55.95
-0.090 -0.161%
Share volume: 327,842
Last Updated: 12-24-2025
Personal Services/Services – Educational:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$56.04
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $56.30 | $56.30 | $56.47 | $56.47 | $55.28 | $55.28 | $55.95 | $55.95 | 327,842 | $327,842.00 |
| 12-23-2025 | $55.81 | $55.81 | $56.08 | $56.08 | $55.41 | $55.41 | $56.04 | $56.04 | 747,772 | $747,772.00 |
| 12-22-2025 | $55.47 | $55.47 | $56.09 | $56.09 | $55.24 | $55.24 | $55.85 | $55.85 | 572,111 | $572,111.00 |
| 12-19-2025 | $55.45 | $55.45 | $55.92 | $55.92 | $55.10 | $55.10 | $55.48 | $55.48 | 360,380 | $360,380.00 |
| 12-18-2025 | $55.39 | $55.39 | $56.10 | $56.10 | $55.11 | $55.11 | $55.35 | $55.35 | 592,936 | $592,936.00 |
| 12-17-2025 | $55.10 | $55.10 | $56.26 | $56.26 | $54.90 | $54.90 | $55.17 | $55.17 | 938,007 | $938,007.00 |
| 12-16-2025 | $53.66 | $53.66 | $54.85 | $54.85 | $53.12 | $53.12 | $54.77 | $54.77 | 737,368 | $737,368.00 |
| 12-15-2025 | $55.00 | $55.00 | $55.77 | $55.77 | $54.58 | $54.58 | $55.12 | $55.12 | 762,627 | $762,627.00 |
| 12-12-2025 | $53.85 | $53.85 | $54.98 | $54.98 | $53.66 | $53.66 | $53.90 | $53.90 | 550,759 | $550,759.00 |