EDU - New Oriental Education & Technology Group Inc.
54.66
0.360 0.659%
Share volume: 1,026,203
Last Updated: 03-17-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$54.30
0.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $53.85 | $53.85 | $54.77 | $54.77 | $53.81 | $53.81 | $54.66 | $54.66 | 1,026,203 | $1,026,203.00 |
| 03-16-2026 | $54.19 | $54.19 | $54.71 | $54.71 | $53.92 | $53.92 | $54.30 | $54.30 | 521,503 | $521,503.00 |
| 03-13-2026 | $53.26 | $53.26 | $54.09 | $54.09 | $53.25 | $53.25 | $53.87 | $53.87 | 372,542 | $372,542.00 |
| 03-12-2026 | $53.69 | $53.69 | $53.96 | $53.96 | $53.25 | $53.25 | $53.48 | $53.48 | 371,051 | $371,051.00 |
| 03-11-2026 | $53.34 | $53.34 | $53.89 | $53.89 | $52.57 | $52.57 | $53.81 | $53.81 | 564,206 | $564,206.00 |
| 03-10-2026 | $53.18 | $53.18 | $53.78 | $53.78 | $52.47 | $52.47 | $53.11 | $53.11 | 681,018 | $681,018.00 |
| 03-09-2026 | $53.53 | $53.53 | $53.61 | $53.61 | $51.75 | $51.75 | $53.17 | $53.17 | 813,421 | $813,421.00 |
| 03-06-2026 | $52.61 | $52.61 | $53.52 | $53.52 | $52.36 | $52.36 | $52.67 | $52.67 | 677,154 | $677,154.00 |
| 03-05-2026 | $52.93 | $52.93 | $53.44 | $53.44 | $52.51 | $52.51 | $53.31 | $53.31 | 378,744 | $378,744.00 |
| 03-04-2026 | $53.00 | $53.00 | $54.45 | $54.45 | $53.00 | $53.00 | $53.89 | $53.89 | 733,262 | $733,262.00 |