EDPFY - EDP ENERGIAS DE PORTUGAL SA
52.67
1.430 2.715%
Share volume: 18,527
Last Updated: 05-11-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$51.24
1.43
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $52.12 | $52.12 | $53.00 | $53.00 | $52.11 | $52.11 | $52.67 | $52.67 | 18,527 | $18,527.00 |
| 05-08-2026 | $51.47 | $51.47 | $51.50 | $51.50 | $50.76 | $50.76 | $51.24 | $51.24 | 24,338 | $24,338.00 |
| 05-07-2026 | $52.42 | $52.42 | $52.42 | $52.42 | $51.35 | $51.35 | $51.61 | $51.61 | 26,011 | $26,011.00 |
| 05-06-2026 | $50.91 | $50.91 | $52.59 | $52.59 | $50.90 | $50.90 | $51.87 | $51.87 | 16,818 | $16,818.00 |
| 05-05-2026 | $53.84 | $51.49 | $56.45 | $53.98 | $53.40 | $51.07 | $55.00 | $52.60 | 16,524 | $16,524.00 |
| 05-04-2026 | $53.58 | $51.23 | $54.99 | $52.59 | $53.58 | $51.23 | $54.92 | $52.52 | 38,183 | $38,183.00 |
| 05-01-2026 | $55.36 | $55.36 | $55.37 | $55.37 | $54.79 | $54.79 | $55.00 | $55.00 | 12,910 | $12,910.00 |
| 04-30-2026 | $53.89 | $53.89 | $55.25 | $55.25 | $53.72 | $53.72 | $55.25 | $55.25 | 15,972 | $15,972.00 |
| 04-29-2026 | $52.78 | $52.78 | $53.85 | $53.85 | $52.73 | $52.73 | $52.91 | $52.91 | 12,479 | $12,479.00 |