EDPFY - EDP ENERGIAS DE PORTUGAL SA
50.09
-0.735 -1.467%
Share volume: 15,322
Last Updated: 03-27-2026
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$50.82
-0.73
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $50.35 | $50.35 | $50.70 | $50.70 | $50.09 | $50.09 | $50.09 | $50.09 | 15,322 | $15,322.00 |
| 03-26-2026 | $50.80 | $50.80 | $51.63 | $51.63 | $50.80 | $50.80 | $50.83 | $50.83 | 8,630 | $8,630.00 |
| 03-25-2026 | $50.65 | $50.65 | $51.65 | $51.65 | $50.65 | $50.65 | $51.32 | $51.32 | 97,676 | $97,676.00 |
| 03-24-2026 | $49.73 | $49.73 | $50.50 | $50.50 | $49.73 | $49.73 | $50.39 | $50.39 | 12,358 | $12,358.00 |
| 03-23-2026 | $49.99 | $49.99 | $50.65 | $50.65 | $49.40 | $49.40 | $50.64 | $50.64 | 12,311 | $12,311.00 |
| 03-20-2026 | $50.30 | $50.30 | $50.30 | $50.30 | $48.90 | $48.90 | $48.90 | $48.90 | 15,468 | $15,468.00 |
| 03-19-2026 | $49.84 | $49.84 | $50.89 | $50.89 | $49.84 | $49.84 | $50.49 | $50.49 | 13,133 | $13,133.00 |
| 03-18-2026 | $50.28 | $50.28 | $50.44 | $50.44 | $49.89 | $49.89 | $49.89 | $49.89 | 8,863 | $8,863.00 |
| 03-17-2026 | $50.98 | $50.98 | $51.63 | $51.63 | $50.59 | $50.59 | $51.41 | $51.41 | 24,474 | $24,474.00 |
| 03-16-2026 | $50.82 | $50.82 | $50.93 | $50.93 | $50.19 | $50.19 | $50.64 | $50.64 | 17,571 | $17,571.00 |