EDHL - Everbright Digital Holding Ltd.
2.61
0.010 0.383%
Share volume: 42,296
Last Updated: 03-04-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.60
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.43 | $2.43 | $2.74 | $2.74 | $2.43 | $2.43 | $2.61 | $2.61 | 42,296 | $42,296.00 |
| 03-03-2026 | $2.51 | $2.51 | $3.00 | $3.00 | $2.42 | $2.42 | $2.60 | $2.60 | 132,674 | $132,674.00 |
| 03-02-2026 | $2.19 | $2.19 | $2.69 | $2.69 | $2.19 | $2.19 | $2.40 | $2.40 | 1,273,589 | $1,273,589.00 |
| 02-27-2026 | $2.53 | $2.53 | $2.69 | $2.69 | $2.52 | $2.52 | $2.60 | $2.60 | 8,103 | $8,103.00 |
| 02-26-2026 | $2.54 | $2.54 | $2.78 | $2.78 | $2.49 | $2.49 | $2.64 | $2.64 | 24,430 | $24,430.00 |
| 02-25-2026 | $2.53 | $2.53 | $2.90 | $2.90 | $2.41 | $2.41 | $2.62 | $2.62 | 53,496 | $53,496.00 |
| 02-24-2026 | $2.48 | $2.48 | $3.00 | $3.00 | $2.46 | $2.46 | $2.53 | $2.53 | 103,101 | $103,101.00 |
| 02-23-2026 | $2.68 | $2.68 | $2.79 | $2.79 | $2.42 | $2.42 | $2.49 | $2.49 | 43,408 | $43,408.00 |
| 02-20-2026 | $2.73 | $2.73 | $3.15 | $3.15 | $2.53 | $2.53 | $2.84 | $2.84 | 1,881,888 | $1,881,888.00 |
| 02-19-2026 | $2.50 | $2.50 | $3.38 | $3.38 | $2.50 | $2.50 | $3.38 | $3.38 | 61,545 | $61,545.00 |