EDBLW - Edible Garden AG Inc
0.1029
-0.006 -5.928%
Share volume: 2,613
Last Updated: 03-27-2026
Agriculture/Agricultural Production – Crops:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.11
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 2,613 | $2,613.00 |
| 03-26-2026 | $0.09 | $0.09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.11 | $0.11 | 3,244 | $3,244.00 |
| 03-24-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | $0.08 | $0.11 | $0.11 | 288 | $288.00 |
| 03-23-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.10 | $0.10 | 5,295 | $5,295.00 |
| 03-20-2026 | $0.10 | $0.10 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | $0.07 | 10,540 | $10,540.00 |
| 03-18-2026 | $0.09 | $0.09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.12 | $0.12 | 111 | $111.00 |
| 03-17-2026 | $0.09 | $0.09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.13 | $0.13 | 4,596 | $4,596.00 |
| 03-16-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 801 | $801.00 |