EDBL - Edible Garden AG Inc
2.89
0.350 12.111%
Share volume: 431,998
Last Updated: 03-04-2026
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.54
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.03 | $3.03 | $3.19 | $3.19 | $2.70 | $2.70 | $2.89 | $2.89 | 431,998 | $431,998.00 |
| 03-03-2026 | $2.70 | $2.70 | $2.70 | $2.70 | $2.50 | $2.50 | $2.54 | $2.54 | 22,504 | $21,879.00 |
| 03-02-2026 | $2.69 | $2.69 | $2.82 | $2.82 | $2.60 | $2.60 | $2.70 | $2.70 | 54,715 | $54,715.00 |
| 02-27-2026 | $3.14 | $3.14 | $3.16 | $3.16 | $2.96 | $2.96 | $2.96 | $2.96 | 636,228 | $636,228.00 |
| 02-26-2026 | $3.05 | $3.05 | $3.18 | $3.18 | $2.97 | $2.97 | $3.18 | $3.18 | 17,962 | $17,962.00 |
| 02-25-2026 | $3.04 | $3.04 | $3.09 | $3.09 | $3.00 | $3.00 | $3.05 | $3.05 | 23,194 | $23,194.00 |
| 02-24-2026 | $3.17 | $3.17 | $3.30 | $3.30 | $2.92 | $2.92 | $3.05 | $3.05 | 43,096 | $43,096.00 |
| 02-23-2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.07 | $3.07 | $3.20 | $3.20 | 31,122 | $31,122.00 |
| 02-20-2026 | $3.57 | $3.57 | $3.62 | $3.62 | $3.25 | $3.25 | $3.37 | $3.37 | 35,300 | $35,300.00 |
| 02-19-2026 | $3.31 | $3.31 | $3.59 | $3.59 | $3.25 | $3.25 | $3.59 | $3.59 | 22,835 | $22,835.00 |