ECXWW - ECARX Holdings Inc
0.0505
0 0%
Share volume: 505
Last Updated: 05-12-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 505 | $505.00 |
| 05-05-2026 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.05 | $0.05 | 3 | $1,872.00 |
| 05-04-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 | $360.00 |
| 04-29-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 | $101.00 |