EBMT - Eagle Bancorp Montana, Inc.
22
0.260 1.182%
Share volume: 46,019
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$21.74
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $21.96 | $21.96 | $22.47 | $22.47 | $21.71 | $21.71 | $22.00 | $22.00 | 46,019 | $46,019.00 |
| 03-03-2026 | $21.59 | $21.59 | $21.87 | $21.87 | $21.36 | $21.36 | $21.74 | $21.74 | 33,472 | $33,472.00 |
| 03-02-2026 | $21.44 | $21.44 | $22.14 | $22.14 | $21.41 | $21.41 | $21.86 | $21.86 | 33,599 | $33,599.00 |
| 02-27-2026 | $22.29 | $22.29 | $22.67 | $22.67 | $21.70 | $21.70 | $21.70 | $21.70 | 27,617 | $27,617.00 |
| 02-26-2026 | $22.57 | $22.57 | $23.04 | $23.04 | $22.40 | $22.40 | $22.61 | $22.61 | 44,244 | $44,244.00 |
| 02-25-2026 | $22.15 | $22.15 | $22.61 | $22.61 | $21.94 | $21.94 | $22.50 | $22.50 | 32,171 | $32,171.00 |
| 02-24-2026 | $22.12 | $22.12 | $22.25 | $22.25 | $21.79 | $21.79 | $22.14 | $22.14 | 24,261 | $24,261.00 |
| 02-23-2026 | $22.56 | $22.56 | $22.76 | $22.76 | $21.86 | $21.86 | $22.02 | $22.02 | 35,736 | $35,736.00 |
| 02-20-2026 | $22.40 | $22.40 | $22.76 | $22.76 | $22.01 | $22.01 | $22.51 | $22.51 | 41,545 | $41,545.00 |
| 02-19-2026 | $22.30 | $22.30 | $22.50 | $22.50 | $22.08 | $22.08 | $22.43 | $22.43 | 37,835 | $37,835.00 |