EBF - ENNIS, INC.
19.76
-1.910 -9.666%
Share volume: 409,761
Last Updated: 04-20-2026
Business Supplies/Manifold Business Forms:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.67
-1.91
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $21.04 | $21.04 | $21.22 | $21.22 | $19.55 | $19.55 | $19.76 | $19.76 | 409,761 | $409,761.00 |
| 04-17-2026 | $21.45 | $21.45 | $21.80 | $21.80 | $21.35 | $21.35 | $21.67 | $21.67 | 247,390 | $247,390.00 |
| 04-16-2026 | $21.29 | $21.29 | $21.48 | $21.48 | $21.28 | $21.28 | $21.31 | $21.31 | 99,826 | $99,826.00 |
| 04-15-2026 | $21.72 | $21.72 | $21.72 | $21.72 | $21.12 | $21.12 | $21.40 | $21.40 | 167,498 | $167,498.00 |
| 04-14-2026 | $21.92 | $21.92 | $21.92 | $21.92 | $21.76 | $21.76 | $21.77 | $21.77 | 147,293 | $147,293.00 |
| 04-13-2026 | $21.94 | $21.94 | $22.06 | $22.06 | $21.81 | $21.81 | $22.03 | $22.03 | 128,954 | $128,954.00 |
| 04-10-2026 | $22.30 | $22.05 | $22.35 | $22.10 | $22.00 | $21.75 | $22.24 | $21.99 | 95,013 | $95,013.00 |
| 04-09-2026 | $21.99 | $21.99 | $22.36 | $22.36 | $21.96 | $21.96 | $22.36 | $22.36 | 135,431 | $135,431.00 |
| 04-08-2026 | $21.98 | $21.98 | $22.18 | $22.18 | $21.91 | $21.91 | $22.12 | $22.12 | 143,700 | $143,700.00 |
| 04-07-2026 | $21.79 | $21.79 | $21.86 | $21.86 | $21.65 | $21.65 | $21.72 | $21.72 | 77,955 | $77,955.00 |