EBAY - EBAY INC
104.65
2.690 2.570%
Share volume: 4,916,951
Last Updated: 04-17-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$101.96
2.69
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $102.70 | $102.70 | $105.40 | $105.40 | $102.27 | $102.27 | $104.65 | $104.65 | 4,916,951 | $4,913,190.00 |
| 04-16-2026 | $99.55 | $99.55 | $102.91 | $102.91 | $99.50 | $99.50 | $101.96 | $101.96 | 4,316,749 | $4,316,749.00 |
| 04-15-2026 | $99.89 | $99.89 | $101.25 | $101.25 | $99.69 | $99.69 | $100.01 | $100.01 | 3,895,283 | $3,895,283.00 |
| 04-14-2026 | $98.36 | $98.36 | $101.33 | $101.33 | $98.14 | $98.14 | $100.40 | $100.40 | 4,914,361 | $4,914,361.00 |
| 04-13-2026 | $95.62 | $95.62 | $98.20 | $98.20 | $94.98 | $94.98 | $98.15 | $98.15 | 4,325,697 | $4,325,697.00 |
| 04-10-2026 | $95.11 | $95.11 | $95.80 | $95.80 | $94.28 | $94.28 | $95.40 | $95.40 | 4,317,794 | $4,317,794.00 |
| 04-09-2026 | $97.12 | $97.12 | $97.25 | $97.25 | $94.30 | $94.30 | $95.58 | $95.58 | 4,007,327 | $4,007,327.00 |
| 04-08-2026 | $98.20 | $98.20 | $98.50 | $98.50 | $95.55 | $95.55 | $96.79 | $96.79 | 4,865,711 | $4,865,711.00 |
| 04-07-2026 | $97.36 | $97.36 | $98.04 | $98.04 | $95.85 | $95.85 | $96.01 | $96.01 | 3,580,235 | $3,580,235.00 |
| 04-06-2026 | $94.42 | $94.42 | $98.47 | $98.47 | $94.36 | $94.36 | $97.71 | $97.71 | 4,923,104 | $4,923,104.00 |