EAXR - Ealixir, Inc.
1.45
-0.450 -31.034%
Share volume: 100
Last Updated: 03-30-2026
Electronic Equipment/Communication Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.90
-0.45
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 | $100.00 |
| 03-27-2026 | $1.40 | $1.40 | $1.94 | $1.94 | $1.40 | $1.40 | $1.90 | $1.90 | 700 | $700.00 |
| 03-25-2026 | $1.34 | $1.34 | $2.00 | $2.00 | $1.34 | $1.34 | $2.00 | $2.00 | 301 | $301.00 |
| 03-23-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 | $1.00 |
| 03-19-2026 | $1.75 | $1.75 | $1.99 | $1.99 | $1.75 | $1.75 | $1.99 | $1.99 | 1,100 | $1,100.00 |
| 03-18-2026 | $1.75 | $1.75 | $1.94 | $1.94 | $1.75 | $1.75 | $1.94 | $1.94 | 1,426 | $1,426.00 |