| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.66 | $4.66 | $4.77 | $4.77 | $4.66 | $4.66 | $4.72 | $4.72 | 430,204 | $430,204.00 |
| 04-16-2026 | $4.70 | $4.70 | $4.73 | $4.73 | $4.67 | $4.67 | $4.67 | $4.67 | 328,753 | $328,753.00 |
| 04-15-2026 | $4.66 | $4.66 | $4.72 | $4.72 | $4.64 | $4.64 | $4.71 | $4.71 | 283,337 | $283,337.00 |
| 04-14-2026 | $4.61 | $4.61 | $4.68 | $4.68 | $4.60 | $4.60 | $4.63 | $4.63 | 370,123 | $370,123.00 |
| 04-13-2026 | $4.60 | $4.60 | $4.64 | $4.64 | $4.56 | $4.56 | $4.61 | $4.61 | 274,787 | $274,787.00 |
| 04-10-2026 | $4.67 | $4.67 | $4.70 | $4.70 | $4.59 | $4.59 | $4.61 | $4.61 | 231,196 | $231,196.00 |
| 04-09-2026 | $4.63 | $4.63 | $4.70 | $4.70 | $4.62 | $4.62 | $4.65 | $4.65 | 251,608 | $251,608.00 |
| 04-08-2026 | $4.60 | $4.60 | $4.66 | $4.66 | $4.56 | $4.56 | $4.66 | $4.66 | 502,249 | $502,249.00 |
| 04-07-2026 | $4.56 | $4.56 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | $4.50 | 227,993 | $227,993.00 |
| 04-06-2026 | $4.56 | $4.56 | $4.64 | $4.64 | $4.54 | $4.54 | $4.57 | $4.57 | 424,477 | $424,477.00 |