EA - ELECTRONIC ARTS INC.
201.73
0.510 0.253%
Share volume: 2,061,099
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$201.22
0.51
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $201.13 | $201.13 | $201.87 | $201.87 | $200.61 | $200.61 | $201.73 | $201.73 | 2,061,099 | $2,061,099.00 |
| 03-03-2026 | $200.51 | $200.51 | $201.44 | $201.44 | $200.35 | $200.35 | $201.22 | $201.22 | 2,230,226 | $2,230,226.00 |
| 03-02-2026 | $200.25 | $200.25 | $201.50 | $201.50 | $200.21 | $200.21 | $201.06 | $201.06 | 2,011,617 | $2,011,617.00 |
| 02-27-2026 | $200.69 | $200.69 | $201.28 | $201.28 | $200.21 | $200.21 | $200.57 | $200.57 | 2,619,218 | $2,619,218.00 |
| 02-26-2026 | $201.83 | $201.83 | $202.00 | $202.00 | $200.89 | $200.89 | $201.07 | $201.07 | 1,520,004 | $1,520,004.00 |
| 02-25-2026 | $200.81 | $200.81 | $201.99 | $201.99 | $200.81 | $200.81 | $201.98 | $201.98 | 1,751,667 | $1,751,667.00 |
| 02-24-2026 | $200.48 | $200.29 | $201.21 | $201.02 | $200.12 | $199.93 | $201.00 | $200.81 | 2,863,558 | $2,863,558.00 |
| 02-23-2026 | $200.50 | $200.31 | $201.00 | $200.81 | $200.04 | $199.85 | $200.48 | $200.29 | 1,904,088 | $1,904,088.00 |
| 02-20-2026 | $199.70 | $199.70 | $200.60 | $200.60 | $199.58 | $199.58 | $200.40 | $200.40 | 2,255,141 | $2,255,141.00 |
| 02-19-2026 | $199.98 | $199.98 | $200.14 | $200.14 | $199.41 | $199.41 | $199.88 | $199.88 | 1,310,309 | $1,310,309.00 |