DY - DYCOM INDUSTRIES INC
366.95
3.980 1.085%
Share volume: 391,097
Last Updated: 03-11-2026
Construction/Heavy Construction – Not Building Contractors:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$362.97
3.98
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $366.45 | $366.45 | $368.78 | $368.78 | $353.27 | $353.27 | $366.95 | $366.95 | 391,097 | $391,097.00 |
| 03-10-2026 | $364.40 | $364.40 | $377.08 | $377.08 | $359.60 | $359.60 | $362.97 | $362.97 | 642,897 | $642,897.00 |
| 03-09-2026 | $349.82 | $349.82 | $364.85 | $364.85 | $346.64 | $346.64 | $360.29 | $360.29 | 647,988 | $647,988.00 |
| 03-06-2026 | $357.24 | $357.24 | $369.57 | $369.57 | $354.40 | $354.40 | $357.07 | $357.07 | 370,158 | $370,158.00 |
| 03-05-2026 | $381.00 | $381.00 | $381.00 | $381.00 | $352.00 | $352.00 | $369.98 | $369.98 | 827,107 | $827,107.00 |
| 03-04-2026 | $421.50 | $421.50 | $423.42 | $423.42 | $376.88 | $376.88 | $387.07 | $387.07 | 983,660 | $983,660.00 |
| 03-03-2026 | $401.50 | $401.50 | $409.91 | $409.91 | $390.69 | $390.69 | $403.49 | $403.49 | 471,632 | $471,632.00 |
| 03-02-2026 | $413.10 | $413.10 | $426.49 | $426.49 | $410.63 | $410.63 | $418.73 | $418.73 | 444,062 | $444,062.00 |
| 02-27-2026 | $414.51 | $414.51 | $422.65 | $422.65 | $410.54 | $410.54 | $420.02 | $420.02 | 362,392 | $362,392.00 |
| 02-26-2026 | $430.17 | $430.17 | $431.16 | $431.16 | $401.00 | $401.00 | $420.51 | $420.51 | 454,858 | $454,858.00 |