DY - DYCOM INDUSTRIES INC
369.98
-17.090 -4.619%
Share volume: 826,632
Last Updated: 03-05-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$387.07
-17.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $381.00 | $381.00 | $381.00 | $381.00 | $352.00 | $352.00 | $369.98 | $369.98 | 826,632 | $826,632.00 |
| 03-04-2026 | $421.50 | $421.50 | $423.42 | $423.42 | $376.88 | $376.88 | $387.07 | $387.07 | 983,660 | $983,660.00 |
| 03-03-2026 | $401.50 | $401.50 | $409.91 | $409.91 | $390.69 | $390.69 | $403.49 | $403.49 | 471,632 | $471,632.00 |
| 03-02-2026 | $413.10 | $413.10 | $426.49 | $426.49 | $410.63 | $410.63 | $418.73 | $418.73 | 444,062 | $444,062.00 |
| 02-27-2026 | $414.51 | $414.51 | $422.65 | $422.65 | $410.54 | $410.54 | $420.02 | $420.02 | 362,392 | $362,392.00 |
| 02-26-2026 | $430.17 | $430.17 | $431.16 | $431.16 | $401.00 | $401.00 | $420.51 | $420.51 | 454,858 | $454,858.00 |
| 02-25-2026 | $433.40 | $433.40 | $433.40 | $433.40 | $422.47 | $422.47 | $425.47 | $425.47 | 371,234 | $371,234.00 |
| 02-24-2026 | $415.80 | $415.80 | $431.59 | $431.59 | $407.48 | $407.48 | $428.58 | $428.58 | 259,615 | $259,615.00 |
| 02-23-2026 | $429.50 | $429.50 | $429.50 | $429.50 | $416.87 | $416.87 | $420.34 | $420.34 | 308,517 | $308,517.00 |
| 02-20-2026 | $418.16 | $418.16 | $433.79 | $433.79 | $418.16 | $418.16 | $429.73 | $429.73 | 274,151 | $274,151.00 |