DXPE - DXP ENTERPRISES INC
135.74
-0.900 -0.663%
Share volume: 213,490
Last Updated: 03-30-2026
Wholesale/Wholesale – Industrial Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$136.64
-0.90
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $137.44 | $137.44 | $140.80 | $140.80 | $133.09 | $133.09 | $135.74 | $135.74 | 213,490 | $213,490.00 |
| 03-27-2026 | $133.63 | $133.63 | $139.38 | $139.38 | $130.80 | $130.80 | $136.64 | $136.64 | 200,080 | $200,080.00 |
| 03-26-2026 | $138.72 | $138.72 | $141.68 | $141.68 | $135.91 | $135.91 | $137.06 | $137.06 | 239,365 | $239,365.00 |
| 03-25-2026 | $143.44 | $143.44 | $145.29 | $145.29 | $139.57 | $139.57 | $139.69 | $139.69 | 159,461 | $159,461.00 |
| 03-24-2026 | $135.17 | $135.17 | $142.00 | $142.00 | $133.15 | $133.15 | $140.51 | $140.51 | 160,923 | $160,923.00 |
| 03-23-2026 | $133.51 | $133.51 | $139.26 | $139.26 | $133.20 | $133.20 | $136.45 | $136.45 | 193,616 | $193,616.00 |
| 03-20-2026 | $131.67 | $131.67 | $132.35 | $132.35 | $125.23 | $125.23 | $128.58 | $128.58 | 441,603 | $441,603.00 |
| 03-19-2026 | $129.77 | $129.77 | $132.73 | $132.73 | $126.77 | $126.77 | $131.16 | $131.16 | 167,326 | $167,326.00 |
| 03-18-2026 | $131.94 | $131.94 | $134.51 | $134.51 | $129.51 | $129.51 | $131.39 | $131.39 | 116,283 | $116,283.00 |
| 03-17-2026 | $133.30 | $133.30 | $134.74 | $134.74 | $130.46 | $130.46 | $133.13 | $133.13 | 123,015 | $123,015.00 |