DXPE - DXP ENTERPRISES INC
135.34
-4.440 -3.281%
Share volume: 120,373
Last Updated: 03-06-2026
Wholesale/Wholesale – Industrial Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$139.78
-4.44
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $135.02 | $135.02 | $138.51 | $138.51 | $130.92 | $130.92 | $135.34 | $135.34 | 120,373 | $120,373.00 |
| 03-05-2026 | $140.82 | $140.82 | $143.73 | $143.73 | $137.98 | $137.98 | $139.78 | $139.78 | 64,628 | $64,628.00 |
| 03-04-2026 | $142.53 | $142.53 | $147.30 | $147.30 | $141.45 | $141.45 | $143.06 | $143.06 | 103,869 | $103,869.00 |
| 03-03-2026 | $138.15 | $138.15 | $142.38 | $142.38 | $134.85 | $134.85 | $140.47 | $140.47 | 76,283 | $76,283.00 |
| 03-02-2026 | $136.93 | $136.93 | $148.20 | $148.20 | $135.96 | $135.96 | $143.74 | $143.74 | 121,897 | $121,897.00 |
| 02-27-2026 | $146.82 | $146.82 | $147.65 | $147.65 | $135.10 | $135.10 | $138.47 | $138.47 | 142,749 | $142,749.00 |
| 02-26-2026 | $162.50 | $162.50 | $171.70 | $171.70 | $146.41 | $146.41 | $148.75 | $148.75 | 172,389 | $172,389.00 |
| 02-25-2026 | $161.11 | $161.11 | $161.11 | $161.11 | $153.00 | $153.00 | $154.00 | $154.00 | 179,088 | $179,088.00 |
| 02-24-2026 | $153.94 | $153.94 | $159.74 | $159.74 | $149.62 | $149.62 | $159.37 | $159.37 | 131,638 | $131,638.00 |
| 02-23-2026 | $149.36 | $149.36 | $150.87 | $150.87 | $144.31 | $144.31 | $150.66 | $150.66 | 138,413 | $138,413.00 |