DXC - DXC Technology Co
13.12
-0.190 -1.448%
Share volume: 3,337,889
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$13.31
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.34 | $13.34 | $13.48 | $13.48 | $13.02 | $13.02 | $13.12 | $13.12 | 3,337,889 | $3,337,889.00 |
| 04-20-2026 | $12.92 | $12.92 | $13.54 | $13.54 | $12.82 | $12.82 | $13.31 | $13.31 | 2,785,522 | $2,785,522.00 |
| 04-17-2026 | $12.89 | $12.89 | $13.24 | $13.24 | $12.74 | $12.74 | $12.97 | $12.97 | 2,620,843 | $2,620,843.00 |
| 04-16-2026 | $12.78 | $12.78 | $12.92 | $12.92 | $12.58 | $12.58 | $12.69 | $12.69 | 2,648,740 | $2,648,740.00 |
| 04-15-2026 | $12.54 | $12.54 | $12.96 | $12.96 | $12.53 | $12.53 | $12.63 | $12.63 | 2,375,185 | $2,375,185.00 |
| 04-14-2026 | $12.35 | $12.35 | $12.64 | $12.64 | $12.17 | $12.17 | $12.36 | $12.36 | 2,315,555 | $2,315,555.00 |
| 04-13-2026 | $11.38 | $11.38 | $12.29 | $12.29 | $11.23 | $11.23 | $12.28 | $12.28 | 4,411,902 | $4,411,902.00 |
| 04-10-2026 | $12.52 | $12.52 | $12.60 | $12.60 | $11.33 | $11.33 | $11.44 | $11.44 | 4,313,949 | $4,313,949.00 |
| 04-09-2026 | $12.63 | $12.63 | $12.78 | $12.78 | $12.31 | $12.31 | $12.37 | $12.37 | 3,774,067 | $3,774,067.00 |
| 04-08-2026 | $13.06 | $13.06 | $13.20 | $13.20 | $12.69 | $12.69 | $12.69 | $12.69 | 2,765,070 | $2,765,070.00 |