DXC - DXC Technology Co
12.95
-0.240 -1.853%
Share volume: 2,060,203
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$13.19
-0.24
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.03 | $13.03 | $13.18 | $13.18 | $12.58 | $12.58 | $12.95 | $12.95 | 2,060,203 | $2,060,201.00 |
| 03-05-2026 | $12.51 | $12.51 | $13.39 | $13.39 | $12.45 | $12.45 | $13.19 | $13.19 | 3,641,121 | $3,641,121.00 |
| 03-04-2026 | $12.32 | $12.32 | $12.61 | $12.61 | $12.20 | $12.20 | $12.48 | $12.48 | 2,211,880 | $2,211,880.00 |
| 03-03-2026 | $11.85 | $11.85 | $12.49 | $12.49 | $11.85 | $11.85 | $12.33 | $12.33 | 1,654,174 | $1,654,174.00 |
| 03-02-2026 | $12.22 | $12.22 | $12.51 | $12.51 | $12.10 | $12.10 | $12.19 | $12.19 | 3,175,746 | $3,175,746.00 |
| 02-27-2026 | $12.36 | $12.36 | $12.60 | $12.60 | $12.18 | $12.18 | $12.59 | $12.59 | 2,779,307 | $2,779,307.00 |
| 02-26-2026 | $12.18 | $12.18 | $13.01 | $13.01 | $12.11 | $12.11 | $12.64 | $12.64 | 3,178,452 | $3,178,452.00 |
| 02-25-2026 | $11.95 | $11.95 | $12.15 | $12.15 | $11.61 | $11.61 | $12.05 | $12.05 | 2,648,049 | $2,648,049.00 |
| 02-24-2026 | $11.86 | $11.86 | $12.51 | $12.51 | $11.83 | $11.83 | $11.92 | $11.92 | 3,284,538 | $3,284,538.00 |
| 02-23-2026 | $13.25 | $13.25 | $13.27 | $13.27 | $11.84 | $11.84 | $11.85 | $11.85 | 3,638,267 | $3,638,267.00 |