DWAY - Driveitaway Holdings, Inc.
0.066
0.001 1.515%
Share volume: 46,533
Last Updated: 05-11-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$0.06
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.07 | $0.07 | 46,533 | $46,533.00 |
| 05-08-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 | $25,000.00 |
| 05-07-2026 | $0.04 | $0.04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.07 | $0.07 | 2,554 | $2,554.00 |
| 05-05-2026 | $0.06 | $0.06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.08 | $0.08 | 20,604 | $20,604.00 |
| 05-04-2026 | $0.06 | $0.06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.08 | $0.08 | 10,300 | $10,300.00 |
| 05-01-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 | $600.00 |
| 04-30-2026 | $0.06 | $0.06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.08 | $0.08 | 3,240 | $3,240.00 |
| 04-29-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.10 | $0.10 | 27,627 | $27,627.00 |