DWAY - Driveitaway Holdings, Inc.
0.05
-0.010 -20.000%
Share volume: 10,000
Last Updated: 03-26-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.06
-0.01
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | $10,000.00 |
| 03-25-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 | $350.00 |
| 03-24-2026 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 | $25,300.00 |
| 03-20-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 | $275.00 |
| 03-18-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 21,030 | $21,030.00 |
| 03-17-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,398 | $2,398.00 |
| 03-16-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 1,300 | $1,300.00 |