| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | $1.37 | $1.41 | $1.41 | 10,414 | $10,414.00 |
| 04-22-2026 | $1.37 | $1.37 | $1.41 | $1.41 | $1.36 | $1.36 | $1.40 | $1.40 | 24,726 | $24,726.00 |
| 04-21-2026 | $1.38 | $1.38 | $1.43 | $1.43 | $1.38 | $1.38 | $1.40 | $1.40 | 30,885 | $30,885.00 |
| 04-20-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.37 | $1.37 | $1.38 | $1.38 | 25,234 | $25,234.00 |
| 04-17-2026 | $1.43 | $1.43 | $1.47 | $1.47 | $1.39 | $1.39 | $1.41 | $1.41 | 58,621 | $58,621.00 |
| 04-16-2026 | $1.39 | $1.39 | $1.47 | $1.47 | $1.33 | $1.33 | $1.38 | $1.38 | 85,276 | $85,276.00 |
| 04-15-2026 | $1.33 | $1.33 | $1.52 | $1.52 | $1.33 | $1.33 | $1.42 | $1.42 | 138,173 | $138,173.00 |
| 04-14-2026 | $1.23 | $1.23 | $1.36 | $1.36 | $1.23 | $1.23 | $1.33 | $1.33 | 45,250 | $45,250.00 |
| 04-13-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.16 | $1.16 | $1.23 | $1.23 | 31,710 | $31,710.00 |
| 04-10-2026 | $1.18 | $1.18 | $1.20 | $1.20 | $1.16 | $1.16 | $1.20 | $1.20 | 15,920 | $15,920.00 |