DUKRD - DUKE Robotics Corp.
9.35
-0.650 -6.952%
Share volume: 6,500
Last Updated: 05-11-2026
Aircraft/Aircraft:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.00
-0.65
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $8.61 | $8.61 | $9.50 | $9.50 | $8.20 | $8.20 | $9.35 | $9.35 | 6,500 | $6,500.00 |
| 05-08-2026 | $9.85 | $9.85 | $10.00 | $10.00 | $8.01 | $8.01 | $10.00 | $10.00 | 8,361 | $8,361.00 |
| 05-07-2026 | $9.21 | $9.21 | $10.07 | $10.07 | $8.20 | $8.20 | $10.07 | $10.07 | 7,658 | $7,658.00 |
| 05-06-2026 | $9.90 | $9.90 | $10.50 | $10.50 | $8.01 | $8.01 | $8.01 | $8.01 | 4,186 | $4,186.00 |
| 05-05-2026 | $11.43 | $11.43 | $11.43 | $11.43 | $8.99 | $8.99 | $11.00 | $11.00 | 7,208 | $7,208.00 |
| 05-04-2026 | $11.00 | $11.00 | $12.00 | $12.00 | $11.00 | $11.00 | $12.00 | $12.00 | 1,197 | $1,197.00 |
| 05-01-2026 | $11.00 | $11.00 | $11.50 | $11.50 | $11.00 | $11.00 | $11.50 | $11.50 | 2,905 | $2,905.00 |
| 04-29-2026 | $9.11 | $9.11 | $11.76 | $11.76 | $9.11 | $9.11 | $11.76 | $11.76 | 217 | $217.00 |