| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.60 | $7.60 | $8.55 | $8.55 | $7.40 | $7.40 | $8.55 | $8.55 | 3,495 | $3,495.00 |
| 03-26-2026 | $7.60 | $7.60 | $8.94 | $8.94 | $7.60 | $7.60 | $7.70 | $7.70 | 3,957 | $3,957.00 |
| 03-25-2026 | $7.10 | $7.10 | $7.85 | $7.85 | $7.07 | $7.07 | $7.40 | $7.40 | 1,192 | $1,192.00 |
| 03-24-2026 | $7.50 | $7.50 | $8.00 | $8.00 | $7.49 | $7.49 | $8.00 | $8.00 | 3,192 | $3,192.00 |
| 03-23-2026 | $8.05 | $8.05 | $8.05 | $8.05 | $6.67 | $6.67 | $7.49 | $7.49 | 9,780 | $9,780.00 |
| 03-20-2026 | $8.40 | $8.40 | $8.40 | $8.40 | $6.61 | $6.61 | $7.90 | $7.90 | 1,292 | $1,292.00 |
| 03-19-2026 | $8.38 | $8.38 | $8.91 | $8.91 | $8.35 | $8.35 | $8.48 | $8.48 | 4,732 | $4,732.00 |
| 03-18-2026 | $8.31 | $8.31 | $8.48 | $8.48 | $8.00 | $8.00 | $8.38 | $8.38 | 4,451 | $4,451.00 |
| 03-17-2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.14 | $8.14 | $8.40 | $8.40 | 2,649 | $2,649.00 |
| 03-16-2026 | $8.48 | $8.48 | $8.52 | $8.52 | $8.21 | $8.21 | $8.21 | $8.21 | 1,350 | $1,350.00 |