DTM - DT Midstream, Inc.
134.24
2.480 1.847%
Share volume: 1,281,470
Last Updated: 04-17-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$131.76
2.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $130.90 | $130.90 | $135.27 | $135.27 | $129.88 | $129.88 | $134.24 | $134.24 | 1,281,470 | $1,281,467.00 |
| 04-16-2026 | $131.71 | $131.71 | $133.45 | $133.45 | $130.40 | $130.40 | $131.76 | $131.76 | 527,796 | $527,796.00 |
| 04-15-2026 | $131.65 | $131.65 | $132.59 | $132.59 | $131.04 | $131.04 | $131.88 | $131.88 | 678,893 | $678,893.00 |
| 04-14-2026 | $132.46 | $132.46 | $133.63 | $133.63 | $131.13 | $131.13 | $132.62 | $132.62 | 544,309 | $544,309.00 |
| 04-13-2026 | $135.88 | $135.88 | $135.91 | $135.91 | $131.54 | $131.54 | $133.09 | $133.09 | 744,634 | $744,634.00 |
| 04-10-2026 | $135.21 | $135.21 | $136.12 | $136.12 | $133.01 | $133.01 | $135.64 | $135.64 | 740,302 | $740,302.00 |
| 04-09-2026 | $134.07 | $134.07 | $137.77 | $137.77 | $133.34 | $133.34 | $135.82 | $135.82 | 735,178 | $735,178.00 |
| 04-08-2026 | $132.42 | $132.42 | $135.09 | $135.09 | $130.08 | $130.08 | $134.39 | $134.39 | 1,444,403 | $1,444,403.00 |
| 04-07-2026 | $132.95 | $132.95 | $135.28 | $135.28 | $132.65 | $132.65 | $134.09 | $134.09 | 622,557 | $622,557.00 |
| 04-06-2026 | $133.68 | $133.68 | $134.90 | $134.90 | $132.74 | $132.74 | $133.35 | $133.35 | 678,061 | $678,061.00 |