| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.73 | $0.73 | $0.76 | $0.76 | $0.73 | $0.73 | $0.74 | $0.74 | 38,867 | $38,867.00 |
| 05-08-2026 | $0.65 | $0.65 | $0.75 | $0.75 | $0.65 | $0.65 | $0.73 | $0.73 | 29,785 | $29,785.00 |
| 05-07-2026 | $0.68 | $0.68 | $0.73 | $0.73 | $0.63 | $0.63 | $0.71 | $0.71 | 121,498 | $121,498.00 |
| 05-06-2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | $0.68 | $0.71 | $0.71 | 91,370 | $91,370.00 |
| 05-05-2026 | $0.73 | $0.73 | $0.77 | $0.77 | $0.71 | $0.71 | $0.72 | $0.72 | 55,513 | $55,513.00 |
| 05-04-2026 | $0.75 | $0.75 | $0.76 | $0.76 | $0.74 | $0.74 | $0.76 | $0.76 | 47,660 | $47,660.00 |
| 05-01-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | $0.72 | $0.75 | $0.75 | 13,897 | $13,897.00 |
| 04-30-2026 | $0.74 | $0.74 | $0.80 | $0.80 | $0.71 | $0.71 | $0.76 | $0.76 | 200,144 | $200,144.00 |
| 04-29-2026 | $0.70 | $0.70 | $0.91 | $0.91 | $0.68 | $0.68 | $0.74 | $0.74 | 539,207 | $539,207.00 |