DTCKF - DAVIS COMMODITIES Ltd
2.5
0.410 16.400%
Share volume: 49,257
Last Updated: 03-27-2026
Wholesale/Wholesale – Farm Product Raw Materials:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.09
0.41
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.33 | $1.33 | $2.50 | $2.50 | $1.33 | $1.33 | $2.50 | $2.50 | 49,257 | $49,257.00 |
| 03-26-2026 | $1.70 | $1.70 | $2.10 | $2.10 | $1.15 | $1.15 | $2.09 | $2.09 | 60,498 | $60,498.00 |
| 03-25-2026 | $1.00 | $1.00 | $1.98 | $1.98 | $0.60 | $0.60 | $1.95 | $1.95 | 116,026 | $116,026.00 |
| 03-24-2026 | $0.95 | $0.95 | $1.05 | $1.05 | $0.60 | $0.60 | $1.00 | $1.00 | 466,288 | $466,288.00 |
| 03-23-2026 | $0.87 | $0.87 | $1.05 | $1.05 | $0.62 | $0.62 | $1.01 | $1.01 | 470,770 | $470,770.00 |