| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.17 | $0.17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.19 | $0.19 | 17,350 | $17,350.00 |
| 03-26-2026 | $0.20 | $0.20 | $0.24 | $0.24 | $0.17 | $0.17 | $0.18 | $0.18 | 29,177 | $29,177.00 |
| 03-25-2026 | $0.24 | $0.24 | $0.28 | $0.28 | $0.20 | $0.20 | $0.21 | $0.21 | 16,812 | $16,812.00 |
| 03-24-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | $0.17 | $0.26 | $0.26 | 19,308 | $19,308.00 |
| 03-23-2026 | $0.18 | $0.18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.21 | $0.21 | 16,827 | $16,827.00 |
| 03-20-2026 | $0.18 | $0.18 | $0.24 | $0.24 | $0.18 | $0.18 | $0.19 | $0.19 | 19,705 | $19,705.00 |
| 03-19-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | $0.17 | $0.23 | $0.23 | 28,807 | $28,807.00 |
| 03-18-2026 | $0.16 | $0.16 | $0.23 | $0.23 | $0.16 | $0.16 | $0.23 | $0.23 | 31,413 | $31,413.00 |
| 03-17-2026 | $0.14 | $0.14 | $0.25 | $0.25 | $0.14 | $0.14 | $0.17 | $0.17 | 34,599 | $34,599.00 |
| 03-16-2026 | $0.15 | $0.15 | $0.22 | $0.22 | $0.14 | $0.14 | $0.18 | $0.18 | 26,456 | $26,456.00 |