DSX - DIANA SHIPPING INC.
2.57
0.070 2.724%
Share volume: 632,869
Last Updated: 04-17-2026
Transportation/Water Transport:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.50
0.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.58 | $2.58 | $2.60 | $2.60 | $2.51 | $2.51 | $2.57 | $2.57 | 632,869 | $632,638.00 |
| 04-16-2026 | $2.55 | $2.55 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | $2.50 | 358,547 | $358,547.00 |
| 04-15-2026 | $2.52 | $2.52 | $2.60 | $2.60 | $2.49 | $2.49 | $2.52 | $2.52 | 337,856 | $337,856.00 |
| 04-14-2026 | $2.55 | $2.55 | $2.59 | $2.59 | $2.50 | $2.50 | $2.51 | $2.51 | 265,864 | $265,864.00 |
| 04-13-2026 | $2.41 | $2.41 | $2.54 | $2.54 | $2.38 | $2.38 | $2.52 | $2.52 | 338,313 | $338,313.00 |
| 04-10-2026 | $2.46 | $2.46 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | $2.42 | 551,498 | $551,498.00 |
| 04-09-2026 | $2.63 | $2.63 | $2.64 | $2.64 | $2.44 | $2.44 | $2.45 | $2.45 | 792,148 | $792,148.00 |
| 04-08-2026 | $2.56 | $2.56 | $2.65 | $2.65 | $2.51 | $2.51 | $2.63 | $2.63 | 918,099 | $918,099.00 |
| 04-07-2026 | $2.54 | $2.54 | $2.58 | $2.58 | $2.50 | $2.50 | $2.52 | $2.52 | 313,689 | $313,689.00 |
| 04-06-2026 | $2.54 | $2.54 | $2.57 | $2.57 | $2.50 | $2.50 | $2.56 | $2.56 | 486,849 | $486,849.00 |