DSWL - Deswell Industries, Inc.
3.37
-0.070 -2.077%
Share volume: 10,273
Last Updated: 03-05-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.44
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.36 | $3.36 | $3.37 | $3.37 | 10,273 | $10,273.00 |
| 03-04-2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | $3.30 | $3.44 | $3.44 | 11,578 | $11,578.00 |
| 03-03-2026 | $3.40 | $3.40 | $3.55 | $3.55 | $3.40 | $3.40 | $3.42 | $3.42 | 8,287 | $8,287.00 |
| 03-02-2026 | $3.62 | $3.62 | $3.64 | $3.64 | $3.42 | $3.42 | $3.50 | $3.50 | 6,060 | $6,060.00 |
| 02-27-2026 | $3.66 | $3.66 | $3.69 | $3.69 | $3.60 | $3.60 | $3.60 | $3.60 | 19,040 | $19,040.00 |
| 02-26-2026 | $3.70 | $3.70 | $3.73 | $3.73 | $3.61 | $3.61 | $3.70 | $3.70 | 10,045 | $10,045.00 |
| 02-25-2026 | $3.68 | $3.68 | $3.75 | $3.75 | $3.65 | $3.65 | $3.72 | $3.72 | 6,044 | $6,044.00 |
| 02-24-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.63 | $3.63 | $3.75 | $3.75 | 15,676 | $15,676.00 |
| 02-23-2026 | $3.69 | $3.69 | $3.71 | $3.71 | $3.57 | $3.57 | $3.61 | $3.61 | 6,454 | $6,454.00 |
| 02-20-2026 | $3.66 | $3.66 | $3.68 | $3.68 | $3.56 | $3.56 | $3.60 | $3.60 | 7,248 | $7,248.00 |