DSS - DSS, INC.
0.56
-0.050 -8.929%
Share volume: 277,794
Last Updated: 04-24-2026
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.61
-0.05
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.59 | $0.59 | $0.65 | $0.65 | $0.54 | $0.54 | $0.56 | $0.56 | 277,794 | $277,794.00 |
| 04-23-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.58 | $0.58 | $0.61 | $0.61 | 348,124 | $348,124.00 |
| 04-22-2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.58 | $0.58 | $0.68 | $0.68 | 658,686 | $658,686.00 |
| 04-21-2026 | $0.89 | $0.89 | $0.91 | $0.91 | $0.89 | $0.89 | $0.91 | $0.91 | 9,049 | $9,049.00 |
| 04-20-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.86 | $0.86 | $0.90 | $0.90 | 30,402 | $30,402.00 |
| 04-17-2026 | $0.97 | $0.97 | $0.98 | $0.98 | $0.90 | $0.90 | $0.96 | $0.96 | 38,623 | $38,623.00 |
| 04-16-2026 | $0.98 | $0.98 | $1.03 | $1.03 | $0.95 | $0.95 | $0.96 | $0.96 | 44,474 | $44,474.00 |
| 04-15-2026 | $0.90 | $0.90 | $0.98 | $0.98 | $0.87 | $0.87 | $0.96 | $0.96 | 102,950 | $102,950.00 |
| 04-14-2026 | $0.82 | $0.82 | $0.86 | $0.86 | $0.82 | $0.82 | $0.86 | $0.86 | 8,350 | $8,350.00 |
| 04-13-2026 | $0.86 | $0.86 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | $0.86 | 6,227 | $6,227.00 |