DSS - DSS, INC.
0.96
0.000 -0.031%
Share volume: 38,623
Last Updated: 04-17-2026
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.96
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.97 | $0.97 | $0.98 | $0.98 | $0.90 | $0.90 | $0.96 | $0.96 | 38,623 | $18,345.00 |
| 04-16-2026 | $0.98 | $0.98 | $1.03 | $1.03 | $0.95 | $0.95 | $0.96 | $0.96 | 44,474 | $44,474.00 |
| 04-15-2026 | $0.90 | $0.90 | $0.98 | $0.98 | $0.87 | $0.87 | $0.96 | $0.96 | 102,950 | $102,950.00 |
| 04-14-2026 | $0.82 | $0.82 | $0.86 | $0.86 | $0.82 | $0.82 | $0.86 | $0.86 | 8,350 | $8,350.00 |
| 04-13-2026 | $0.86 | $0.86 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | $0.86 | 6,227 | $6,227.00 |
| 04-10-2026 | $0.86 | $0.86 | $0.92 | $0.92 | $0.86 | $0.86 | $0.89 | $0.89 | 15,002 | $15,002.00 |
| 04-09-2026 | $0.89 | $0.89 | $0.91 | $0.91 | $0.87 | $0.87 | $0.88 | $0.88 | 17,376 | $17,376.00 |
| 04-08-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.86 | $0.86 | $0.89 | $0.89 | 12,435 | $12,435.00 |
| 04-07-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | $0.86 | 1,563 | $1,563.00 |
| 04-06-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | $0.87 | $0.90 | $0.90 | 27,478 | $27,478.00 |